Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 72.8 | 74.0 | 72.7 | 73.8 | 262.55 Thousand |
| 23 Feb, 2024 | 73.4 | 73.8 | 73.0 | 73.0 | 199.9 Thousand |
| 22 Feb, 2024 | 73.8 | 73.8 | 73.1 | 73.5 | 180.64 Thousand |
| 21 Feb, 2024 | 72.8 | 74.0 | 72.8 | 73.4 | 240.79 Thousand |
| 20 Feb, 2024 | 73.4 | 73.7 | 72.5 | 72.8 | 219.66 Thousand |
| 19 Feb, 2024 | 73.0 | 73.7 | 73.0 | 73.4 | 364.03 Thousand |
| 16 Feb, 2024 | 71.6 | 72.5 | 71.4 | 72.5 | 511.64 Thousand |
| 15 Feb, 2024 | 70.4 | 71.5 | 70.0 | 71.0 | 703.82 Thousand |
| 05 Feb, 2024 | 70.0 | 70.0 | 69.7 | 69.9 | 178.85 Thousand |
| 02 Feb, 2024 | 70.7 | 70.7 | 70.0 | 70.0 | 157.7 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904