Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 70.3 | 70.9 | 70.1 | 70.1 | 178.27 Thousand |
| 31 Jan, 2024 | 70.1 | 70.3 | 70.1 | 70.2 | 67.03 Thousand |
| 30 Jan, 2024 | 70.9 | 70.9 | 70.1 | 70.3 | 110.17 Thousand |
| 29 Jan, 2024 | 69.8 | 70.3 | 69.8 | 70.1 | 91.58 Thousand |
| 26 Jan, 2024 | 69.8 | 70.4 | 69.8 | 70.1 | 77.05 Thousand |
| 25 Jan, 2024 | 70.6 | 70.6 | 70.0 | 70.1 | 95.71 Thousand |
| 24 Jan, 2024 | 70.8 | 70.9 | 70.5 | 70.5 | 126.01 Thousand |
| 23 Jan, 2024 | 70.0 | 70.7 | 70.0 | 70.5 | 136.9 Thousand |
| 22 Jan, 2024 | 70.0 | 70.7 | 69.7 | 70.3 | 218.54 Thousand |
| 19 Jan, 2024 | 69.5 | 70.3 | 69.5 | 70.1 | 142.97 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904