Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 85.6 | 85.7 | 85.5 | 85.7 | 24.71 Thousand |
| 19 Jun, 2025 | 85.2 | 86.0 | 85.2 | 85.6 | 31.93 Thousand |
| 18 Jun, 2025 | 86.0 | 86.0 | 85.7 | 85.9 | 17.86 Thousand |
| 17 Jun, 2025 | 85.3 | 85.6 | 85.3 | 85.4 | 10.79 Thousand |
| 16 Jun, 2025 | 85.1 | 85.1 | 84.3 | 84.5 | 21.75 Thousand |
| 13 Jun, 2025 | 85.0 | 85.1 | 84.4 | 84.5 | 221.69 Thousand |
| 12 Jun, 2025 | 84.6 | 85.5 | 84.6 | 85.1 | 246.33 Thousand |
| 11 Jun, 2025 | 84.5 | 85.1 | 84.3 | 84.6 | 272.23 Thousand |
| 10 Jun, 2025 | 84.6 | 85.0 | 84.2 | 84.6 | 239.89 Thousand |
| 09 Jun, 2025 | 85.1 | 85.1 | 84.4 | 84.5 | 265.29 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904