Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 90.7 | 91.3 | 90.0 | 90.7 | 481.28 Thousand |
| 13 May, 2024 | 89.5 | 92.3 | 89.5 | 90.7 | 965.99 Thousand |
| 10 May, 2024 | 88.6 | 89.9 | 87.0 | 89.5 | 852.58 Thousand |
| 09 May, 2024 | 91.6 | 91.6 | 88.0 | 88.6 | 894.55 Thousand |
| 08 May, 2024 | 94.1 | 94.1 | 90.6 | 91.2 | 2.32 Million |
| 07 May, 2024 | 94.5 | 96.9 | 93.6 | 94.1 | 669.73 Thousand |
| 06 May, 2024 | 94.3 | 94.8 | 92.0 | 94.5 | 593.73 Thousand |
| 03 May, 2024 | 90.5 | 95.3 | 90.5 | 93.5 | 1.02 Million |
| 02 May, 2024 | 89.9 | 90.4 | 88.8 | 90.1 | 505.14 Thousand |
| 30 Apr, 2024 | 87.4 | 90.0 | 87.4 | 89.9 | 717.76 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904