Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 85.0 | 86.0 | 84.7 | 85.5 | 434.54 Thousand |
| 12 Jun, 2024 | 84.8 | 85.0 | 83.6 | 84.9 | 682.81 Thousand |
| 11 Jun, 2024 | 86.7 | 86.7 | 84.5 | 84.8 | 1.02 Million |
| 07 Jun, 2024 | 87.4 | 88.7 | 87.0 | 87.2 | 412.66 Thousand |
| 06 Jun, 2024 | 88.7 | 88.8 | 86.8 | 87.5 | 828.19 Thousand |
| 05 Jun, 2024 | 89.5 | 90.2 | 88.4 | 88.5 | 211.13 Thousand |
| 04 Jun, 2024 | 88.1 | 89.9 | 88.1 | 88.9 | 261.22 Thousand |
| 03 Jun, 2024 | 87.6 | 88.3 | 85.4 | 87.9 | 996.41 Thousand |
| 31 May, 2024 | 90.0 | 91.0 | 86.6 | 86.6 | 2.17 Million |
| 30 May, 2024 | 90.2 | 90.9 | 89.7 | 89.9 | 329.45 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904