Taiwan Sakura Corporation (9911.TW)

TWD 82.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 68.5 68.7 68.0 68.7 219.72 Thousand
21 Dec, 2023 67.5 68.5 67.5 67.8 589.28 Thousand
20 Dec, 2023 68.2 68.4 67.5 67.6 557.42 Thousand
19 Dec, 2023 68.5 68.8 67.8 68.5 221.67 Thousand
18 Dec, 2023 69.0 69.0 68.2 68.5 251.49 Thousand
15 Dec, 2023 69.4 69.4 68.5 69.0 193.51 Thousand
14 Dec, 2023 69.0 69.7 68.9 69.4 264.52 Thousand
13 Dec, 2023 69.6 69.7 68.8 69.0 248.26 Thousand
12 Dec, 2023 69.0 69.6 68.3 69.6 317.49 Thousand
11 Dec, 2023 70.0 70.0 68.9 69.0 346.17 Thousand