Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 90.6 | 91.0 | 90.0 | 90.1 | 206.96 Thousand |
| 26 Jun, 2024 | 89.1 | 92.5 | 89.1 | 90.4 | 685.81 Thousand |
| 25 Jun, 2024 | 90.0 | 90.0 | 88.0 | 89.1 | 343.24 Thousand |
| 24 Jun, 2024 | 88.0 | 89.8 | 87.9 | 89.4 | 349.93 Thousand |
| 21 Jun, 2024 | 89.3 | 89.5 | 88.2 | 88.2 | 302.46 Thousand |
| 20 Jun, 2024 | 87.5 | 88.5 | 87.5 | 88.2 | 432.79 Thousand |
| 19 Jun, 2024 | 85.8 | 87.6 | 85.8 | 87.3 | 447.1 Thousand |
| 18 Jun, 2024 | 85.5 | 86.1 | 84.8 | 85.8 | 485.95 Thousand |
| 17 Jun, 2024 | 86.5 | 86.7 | 85.3 | 85.4 | 457.74 Thousand |
| 14 Jun, 2024 | 86.7 | 86.9 | 85.8 | 86.5 | 429.42 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904