Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 88.6 | 89.2 | 88.0 | 89.2 | 383.42 Thousand |
| 25 Jul, 2024 | 88.3 | 88.3 | 88.3 | 88.3 | - |
| 23 Jul, 2024 | 88.1 | 88.8 | 87.6 | 88.3 | 337.76 Thousand |
| 22 Jul, 2024 | 87.9 | 88.2 | 86.1 | 88.2 | 491.45 Thousand |
| 19 Jul, 2024 | 88.5 | 88.5 | 87.2 | 87.9 | 283.85 Thousand |
| 18 Jul, 2024 | 87.7 | 89.1 | 87.2 | 89.1 | 333.17 Thousand |
| 17 Jul, 2024 | 87.2 | 87.9 | 87.2 | 87.7 | 125.06 Thousand |
| 16 Jul, 2024 | 87.9 | 88.1 | 87.2 | 87.4 | 306.61 Thousand |
| 15 Jul, 2024 | 88.7 | 88.7 | 87.6 | 88.0 | 124.71 Thousand |
| 12 Jul, 2024 | 87.7 | 88.4 | 87.7 | 88.3 | 186.25 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904