Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 89.5 | 90.3 | 89.1 | 90.2 | 238.99 Thousand |
| 20 Aug, 2024 | 89.9 | 90.7 | 89.3 | 89.9 | 233.76 Thousand |
| 19 Aug, 2024 | 90.5 | 90.5 | 89.6 | 89.8 | 390.95 Thousand |
| 18 Aug, 2024 | 90.5 | 90.5 | 89.6 | 89.8 | 367.37 Thousand |
| 16 Aug, 2024 | 91.5 | 92.8 | 90.3 | 90.4 | 289.51 Thousand |
| 15 Aug, 2024 | 91.6 | 91.7 | 90.1 | 90.2 | 274.92 Thousand |
| 14 Aug, 2024 | 93.0 | 93.0 | 91.9 | 91.9 | 268.22 Thousand |
| 13 Aug, 2024 | 95.0 | 95.0 | 92.1 | 92.8 | 341.32 Thousand |
| 12 Aug, 2024 | 93.0 | 94.5 | 93.0 | 94.0 | 387.29 Thousand |
| 11 Aug, 2024 | 93.0 | 94.5 | 93.0 | 94.0 | 375.45 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904