Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 92.2 | 93.7 | 92.1 | 92.5 | 421.23 Thousand |
| 08 Aug, 2024 | 90.6 | 92.2 | 89.3 | 91.4 | 775.27 Thousand |
| 07 Aug, 2024 | 86.5 | 90.0 | 86.5 | 89.4 | 528.63 Thousand |
| 06 Aug, 2024 | 89.3 | 89.3 | 83.5 | 86.3 | 1.14 Million |
| 05 Aug, 2024 | 92.1 | 92.1 | 86.3 | 87.4 | 1.21 Million |
| 02 Aug, 2024 | 95.2 | 95.3 | 92.1 | 94.0 | 710.76 Thousand |
| 01 Aug, 2024 | 97.4 | 98.2 | 94.5 | 95.2 | 1.22 Million |
| 31 Jul, 2024 | 91.8 | 98.8 | 91.0 | 97.3 | 2.95 Million |
| 30 Jul, 2024 | 92.3 | 92.3 | 89.6 | 90.2 | 533.04 Thousand |
| 29 Jul, 2024 | 89.7 | 92.4 | 89.7 | 92.4 | 961.65 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904