Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 88.0 | 88.8 | 87.5 | 88.0 | 207.52 Thousand |
| 10 Jul, 2024 | 87.7 | 88.7 | 87.2 | 88.2 | 126.28 Thousand |
| 09 Jul, 2024 | 88.6 | 88.6 | 87.3 | 87.6 | 382.86 Thousand |
| 08 Jul, 2024 | 89.5 | 89.5 | 88.5 | 88.8 | 176.9 Thousand |
| 05 Jul, 2024 | 88.6 | 89.6 | 88.5 | 89.3 | 184.79 Thousand |
| 04 Jul, 2024 | 89.5 | 89.9 | 88.6 | 88.6 | 211.04 Thousand |
| 03 Jul, 2024 | 89.0 | 90.0 | 88.1 | 89.0 | 280.03 Thousand |
| 02 Jul, 2024 | 91.5 | 91.5 | 89.0 | 89.0 | 352.85 Thousand |
| 01 Jul, 2024 | 91.0 | 92.0 | 90.4 | 91.7 | 441.1 Thousand |
| 28 Jun, 2024 | 90.7 | 91.2 | 90.1 | 91.0 | 282.6 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904