Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 82.6 | 82.6 | 82.1 | 82.2 | 375.66 Thousand |
| 06 Nov, 2024 | 82.6 | 83.1 | 82.5 | 82.6 | 226.84 Thousand |
| 05 Nov, 2024 | 83.0 | 83.5 | 82.6 | 82.7 | 248.01 Thousand |
| 04 Nov, 2024 | 84.7 | 84.7 | 83.0 | 83.0 | 463.47 Thousand |
| 01 Nov, 2024 | 82.8 | 84.5 | 82.1 | 84.5 | 472.85 Thousand |
| 31 Oct, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | - |
| 30 Oct, 2024 | 83.7 | 83.7 | 82.8 | 82.9 | 328.44 Thousand |
| 29 Oct, 2024 | 84.4 | 84.4 | 83.0 | 83.6 | 599.69 Thousand |
| 28 Oct, 2024 | 84.5 | 84.7 | 84.2 | 84.6 | 415.06 Thousand |
| 25 Oct, 2024 | 85.0 | 85.4 | 84.2 | 84.4 | 551.25 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904