Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 83.5 | 84.4 | 83.5 | 84.1 | 370.27 Thousand |
| 21 Nov, 2024 | 82.6 | 83.5 | 82.5 | 83.5 | 252.14 Thousand |
| 20 Nov, 2024 | 83.4 | 83.4 | 82.6 | 82.7 | 284.5 Thousand |
| 19 Nov, 2024 | 83.8 | 83.8 | 82.8 | 83.5 | 289.09 Thousand |
| 18 Nov, 2024 | 84.5 | 85.4 | 83.0 | 83.4 | 362.76 Thousand |
| 15 Nov, 2024 | 83.3 | 84.1 | 83.2 | 84.0 | 280.83 Thousand |
| 14 Nov, 2024 | 83.7 | 83.9 | 83.1 | 83.2 | 428.62 Thousand |
| 13 Nov, 2024 | 84.0 | 84.5 | 83.1 | 83.9 | 312.45 Thousand |
| 12 Nov, 2024 | 82.7 | 84.3 | 82.7 | 84.0 | 545.84 Thousand |
| 11 Nov, 2024 | 82.4 | 83.1 | 82.3 | 82.7 | 309.92 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904