Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 85.0 | 85.4 | 84.2 | 84.4 | 551.25 Thousand |
| 24 Oct, 2024 | 85.3 | 85.5 | 85.0 | 85.0 | 380.04 Thousand |
| 23 Oct, 2024 | 85.8 | 85.9 | 85.3 | 85.3 | 490.82 Thousand |
| 22 Oct, 2024 | 86.3 | 86.3 | 85.6 | 85.9 | 516.83 Thousand |
| 21 Oct, 2024 | 86.6 | 86.7 | 86.0 | 86.4 | 372.72 Thousand |
| 18 Oct, 2024 | 86.7 | 87.2 | 86.1 | 86.4 | 412.76 Thousand |
| 17 Oct, 2024 | 87.5 | 87.5 | 86.6 | 86.7 | 554.55 Thousand |
| 16 Oct, 2024 | 86.6 | 88.7 | 85.7 | 88.4 | 2.22 Million |
| 15 Oct, 2024 | 86.7 | 87.0 | 86.4 | 86.8 | 293.94 Thousand |
| 14 Oct, 2024 | 87.0 | 87.0 | 86.3 | 86.7 | 367.28 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904