Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 88.0 | 88.3 | 86.8 | 87.1 | 505.73 Thousand |
| 08 Oct, 2024 | 88.4 | 88.4 | 86.5 | 86.8 | 496.11 Thousand |
| 07 Oct, 2024 | 86.6 | 89.4 | 86.6 | 88.8 | 854.42 Thousand |
| 04 Oct, 2024 | 86.6 | 86.6 | 86.0 | 86.6 | 410.02 Thousand |
| 01 Oct, 2024 | 87.6 | 87.6 | 86.0 | 86.5 | 528.38 Thousand |
| 30 Sep, 2024 | 87.0 | 87.7 | 86.6 | 87.7 | 315.41 Thousand |
| 27 Sep, 2024 | 87.2 | 87.5 | 86.7 | 87.4 | 256.55 Thousand |
| 26 Sep, 2024 | 87.1 | 87.5 | 86.9 | 87.0 | 283.96 Thousand |
| 25 Sep, 2024 | 87.5 | 88.0 | 86.4 | 87.0 | 564.61 Thousand |
| 24 Sep, 2024 | 87.6 | 87.6 | 87.2 | 87.6 | 196.75 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904