Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 83.0 | 83.1 | 82.7 | 82.9 | 274.35 Thousand |
| 18 Dec, 2024 | 82.8 | 83.5 | 82.4 | 83.5 | 240.27 Thousand |
| 17 Dec, 2024 | 83.9 | 83.9 | 82.8 | 83.0 | 223.07 Thousand |
| 16 Dec, 2024 | 84.8 | 84.8 | 83.1 | 83.2 | 354.31 Thousand |
| 13 Dec, 2024 | 84.0 | 84.4 | 83.7 | 84.0 | 235.14 Thousand |
| 12 Dec, 2024 | 84.4 | 84.9 | 84.0 | 84.0 | 180.85 Thousand |
| 11 Dec, 2024 | 85.0 | 85.1 | 84.1 | 84.3 | 333.23 Thousand |
| 10 Dec, 2024 | 85.5 | 85.8 | 84.9 | 85.1 | 280.87 Thousand |
| 09 Dec, 2024 | 84.8 | 85.8 | 84.7 | 85.4 | 405.81 Thousand |
| 06 Dec, 2024 | 85.9 | 86.6 | 85.9 | 86.5 | 319.14 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904