Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.3 | 85.9 | 85.2 | 85.7 | 302.49 Thousand |
| 04 Dec, 2024 | 85.3 | 85.5 | 84.6 | 85.1 | 308.83 Thousand |
| 03 Dec, 2024 | 84.7 | 85.6 | 84.3 | 85.0 | 346.26 Thousand |
| 02 Dec, 2024 | 84.5 | 84.8 | 83.5 | 83.9 | 197.09 Thousand |
| 29 Nov, 2024 | 83.1 | 84.6 | 83.0 | 84.6 | 263.2 Thousand |
| 28 Nov, 2024 | 84.8 | 84.8 | 83.3 | 84.0 | 329.57 Thousand |
| 27 Nov, 2024 | 84.8 | 84.9 | 84.1 | 84.2 | 310.42 Thousand |
| 26 Nov, 2024 | 85.3 | 85.9 | 84.9 | 85.0 | 334.49 Thousand |
| 25 Nov, 2024 | 84.5 | 85.9 | 84.0 | 85.9 | 604.29 Thousand |
| 22 Nov, 2024 | 83.5 | 84.4 | 83.5 | 84.1 | 370.27 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904