Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 125.0 | 125.0 | 122.0 | 123.5 | 929.55 Thousand |
| 27 Mar, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 734.34 Thousand |
| 26 Mar, 2025 | 128.0 | 128.5 | 127.0 | 128.0 | 461.47 Thousand |
| 25 Mar, 2025 | 128.0 | 128.5 | 127.0 | 128.0 | 390.76 Thousand |
| 24 Mar, 2025 | 130.5 | 132.5 | 127.0 | 127.0 | 1 Million |
| 21 Mar, 2025 | 131.0 | 132.5 | 128.0 | 130.5 | 2.07 Million |
| 20 Mar, 2025 | 133.5 | 134.5 | 131.5 | 132.5 | 684.39 Thousand |
| 19 Mar, 2025 | 133.0 | 134.5 | 130.5 | 132.5 | 1.12 Million |
| 18 Mar, 2025 | 133.0 | 135.5 | 130.5 | 134.0 | 838.8 Thousand |
| 17 Mar, 2025 | 132.5 | 132.5 | 129.0 | 130.5 | 717.38 Thousand |
6754
3452
FSTA
1721
CAMS
7583