Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 107.0 109.5 105.5 108.5 955.05 Thousand
14 Apr, 2025 101.0 107.0 100.0 107.0 1.72 Million
11 Apr, 2025 99.0 104.5 96.4 103.5 2.28 Million
10 Apr, 2025 96.8 96.8 96.8 96.8 1.09 Million
09 Apr, 2025 88.0 92.0 88.0 88.0 3.07 Million
08 Apr, 2025 97.7 97.7 97.7 97.7 1.4 Million
07 Apr, 2025 108.5 108.5 108.5 108.5 722.55 Thousand
02 Apr, 2025 119.5 120.5 118.5 120.5 517.98 Thousand
01 Apr, 2025 118.5 121.0 118.5 120.0 687.55 Thousand
31 Mar, 2025 120.5 122.0 118.5 119.0 1.13 Million