Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 107.0 | 108.0 | 105.5 | 105.5 | 976.18 Thousand |
| 25 Apr, 2025 | 107.0 | 108.5 | 104.0 | 105.0 | 928.39 Thousand |
| 24 Apr, 2025 | 106.0 | 108.5 | 104.5 | 106.0 | 1.32 Million |
| 23 Apr, 2025 | 103.5 | 107.0 | 103.5 | 106.0 | 852.03 Thousand |
| 22 Apr, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 1.1 Million |
| 21 Apr, 2025 | 105.0 | 105.0 | 99.8 | 100.5 | 1.68 Million |
| 18 Apr, 2025 | 107.5 | 107.5 | 105.0 | 106.5 | 496.32 Thousand |
| 17 Apr, 2025 | 105.0 | 108.0 | 103.0 | 107.5 | 1.01 Million |
| 16 Apr, 2025 | 108.0 | 108.0 | 104.0 | 104.5 | 1.41 Million |
| 15 Apr, 2025 | 107.0 | 109.5 | 105.5 | 108.5 | 955.05 Thousand |
6754
3452
FSTA
1721
CAMS
7583