Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 133.5 | 134.0 | 131.0 | 133.0 | 764.4 Thousand |
| 13 Mar, 2025 | 135.0 | 135.0 | 130.5 | 131.0 | 753.32 Thousand |
| 12 Mar, 2025 | 132.0 | 135.5 | 132.0 | 134.0 | 591.99 Thousand |
| 11 Mar, 2025 | 133.0 | 135.5 | 132.0 | 132.5 | 1.05 Million |
| 10 Mar, 2025 | 136.5 | 138.5 | 135.0 | 136.5 | 939.98 Thousand |
| 07 Mar, 2025 | 135.5 | 137.0 | 134.5 | 135.0 | 675.25 Thousand |
| 06 Mar, 2025 | 136.5 | 138.5 | 136.0 | 136.0 | 821.34 Thousand |
| 05 Mar, 2025 | 134.5 | 137.5 | 134.5 | 136.0 | 702.49 Thousand |
| 04 Mar, 2025 | 134.5 | 137.5 | 133.0 | 137.0 | 1.11 Million |
| 03 Mar, 2025 | 137.5 | 139.5 | 136.0 | 137.5 | 886.43 Thousand |
6754
3452
FSTA
1721
CAMS
7583