Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 139.0 | 142.0 | 136.5 | 138.0 | 2.84 Million |
| 26 Feb, 2025 | 136.0 | 140.0 | 135.5 | 139.5 | 1.53 Million |
| 25 Feb, 2025 | 135.0 | 137.0 | 134.0 | 136.0 | 1.16 Million |
| 24 Feb, 2025 | 133.0 | 136.0 | 132.5 | 135.0 | 826.44 Thousand |
| 21 Feb, 2025 | 131.0 | 135.0 | 129.5 | 134.0 | 2.22 Million |
| 20 Feb, 2025 | 129.0 | 130.5 | 128.5 | 129.0 | 1.4 Million |
| 19 Feb, 2025 | 125.5 | 130.0 | 125.5 | 129.0 | 1.62 Million |
| 18 Feb, 2025 | 122.5 | 125.5 | 122.5 | 124.0 | 626.13 Thousand |
| 17 Feb, 2025 | 124.0 | 125.5 | 123.0 | 123.5 | 1.08 Million |
| 14 Feb, 2025 | 121.5 | 123.0 | 120.0 | 122.0 | 963.31 Thousand |
6754
3452
FSTA
1721
CAMS
7583