Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 128.5 | 129.0 | 126.5 | 127.5 | 539.72 Thousand |
| 20 Jan, 2025 | 128.5 | 129.0 | 128.0 | 129.0 | 249.19 Thousand |
| 17 Jan, 2025 | 130.0 | 130.5 | 127.5 | 127.5 | 944.4 Thousand |
| 16 Jan, 2025 | 130.5 | 131.0 | 128.5 | 129.5 | 895.24 Thousand |
| 15 Jan, 2025 | 130.5 | 130.5 | 128.0 | 128.0 | 867.83 Thousand |
| 14 Jan, 2025 | 132.5 | 133.0 | 129.0 | 130.0 | 687.4 Thousand |
| 13 Jan, 2025 | 131.0 | 131.0 | 128.0 | 130.0 | 1.07 Million |
| 10 Jan, 2025 | 132.5 | 134.5 | 132.0 | 132.5 | 598.17 Thousand |
| 09 Jan, 2025 | 136.5 | 137.5 | 133.5 | 133.5 | 558.87 Thousand |
| 08 Jan, 2025 | 136.5 | 138.5 | 136.5 | 137.0 | 516.72 Thousand |
6754
3452
FSTA
1721
CAMS
7583