Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 133.0 | 135.5 | 132.5 | 135.0 | 574.16 Thousand |
| 23 Dec, 2024 | 132.0 | 134.0 | 131.5 | 133.0 | 706.02 Thousand |
| 20 Dec, 2024 | 138.5 | 138.5 | 131.0 | 132.0 | 2.71 Million |
| 19 Dec, 2024 | 139.5 | 142.5 | 139.5 | 140.5 | 592.43 Thousand |
| 18 Dec, 2024 | 139.5 | 144.0 | 139.0 | 143.0 | 905.85 Thousand |
| 17 Dec, 2024 | 139.5 | 141.5 | 139.0 | 140.5 | 647.95 Thousand |
| 16 Dec, 2024 | 139.0 | 140.0 | 138.5 | 140.0 | 432.6 Thousand |
| 13 Dec, 2024 | 139.0 | 140.0 | 138.5 | 139.0 | 226.44 Thousand |
| 12 Dec, 2024 | 138.5 | 141.0 | 138.0 | 141.0 | 855.52 Thousand |
| 11 Dec, 2024 | 140.5 | 140.5 | 137.5 | 138.0 | 765.81 Thousand |
6754
3452
FSTA
1721
CAMS
7583