Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 136.5 | 138.5 | 136.5 | 137.0 | 516.72 Thousand |
| 07 Jan, 2025 | 138.5 | 140.0 | 136.0 | 137.5 | 867.44 Thousand |
| 06 Jan, 2025 | 135.5 | 139.0 | 134.5 | 138.0 | 1.33 Million |
| 03 Jan, 2025 | 135.5 | 137.5 | 134.0 | 134.5 | 876.5 Thousand |
| 02 Jan, 2025 | 132.5 | 137.0 | 132.0 | 136.0 | 1.02 Million |
| 31 Dec, 2024 | 133.0 | 134.0 | 131.5 | 133.0 | 738.21 Thousand |
| 30 Dec, 2024 | 135.0 | 136.0 | 134.0 | 134.5 | 611.86 Thousand |
| 27 Dec, 2024 | 134.5 | 136.0 | 133.5 | 135.0 | 250.44 Thousand |
| 26 Dec, 2024 | 135.5 | 137.0 | 134.5 | 134.5 | 261.16 Thousand |
| 25 Dec, 2024 | 135.5 | 136.0 | 134.0 | 135.0 | 208.61 Thousand |
6754
3452
FSTA
1721
CAMS
7583