Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 138.5 | 140.5 | 138.0 | 140.5 | 1.09 Million |
| 09 Dec, 2024 | 135.5 | 136.5 | 134.0 | 136.0 | 457 Thousand |
| 06 Dec, 2024 | 138.5 | 138.5 | 135.5 | 135.5 | 585.59 Thousand |
| 05 Dec, 2024 | 140.0 | 140.0 | 137.5 | 138.5 | 1.01 Million |
| 04 Dec, 2024 | 140.0 | 141.5 | 139.5 | 139.5 | 1.22 Million |
| 03 Dec, 2024 | 143.0 | 144.0 | 138.0 | 141.5 | 3.93 Million |
| 02 Dec, 2024 | 132.5 | 133.0 | 130.0 | 131.0 | 704.48 Thousand |
| 29 Nov, 2024 | 130.5 | 133.0 | 128.5 | 131.0 | 1.06 Million |
| 28 Nov, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 779.71 Thousand |
| 27 Nov, 2024 | 133.5 | 135.0 | 133.0 | 133.0 | 340.96 Thousand |
6754
3452
FSTA
1721
CAMS
7583