Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 135.0 | 135.0 | 132.5 | 133.0 | 393.03 Thousand |
| 25 Nov, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 1.29 Million |
| 22 Nov, 2024 | 133.0 | 134.5 | 132.5 | 132.5 | 305.12 Thousand |
| 21 Nov, 2024 | 133.0 | 133.0 | 131.5 | 132.0 | 602.98 Thousand |
| 20 Nov, 2024 | 134.5 | 134.5 | 133.0 | 134.0 | 360.96 Thousand |
| 19 Nov, 2024 | 133.0 | 135.5 | 132.0 | 135.0 | 607.82 Thousand |
| 18 Nov, 2024 | 135.5 | 135.5 | 132.5 | 133.0 | 902.03 Thousand |
| 15 Nov, 2024 | 135.5 | 137.5 | 134.0 | 134.0 | 821.83 Thousand |
| 14 Nov, 2024 | 135.0 | 136.5 | 134.5 | 135.5 | 907.12 Thousand |
| 13 Nov, 2024 | 135.5 | 138.0 | 134.0 | 136.5 | 914.99 Thousand |
6754
3452
FSTA
1721
CAMS
7583