Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 142.5 | 142.5 | 139.0 | 141.5 | 610.02 Thousand |
| 29 Oct, 2024 | 140.5 | 140.5 | 138.0 | 140.0 | 497.75 Thousand |
| 28 Oct, 2024 | 142.0 | 142.0 | 140.5 | 141.5 | 186.54 Thousand |
| 25 Oct, 2024 | 141.5 | 142.5 | 140.0 | 141.5 | 423.37 Thousand |
| 24 Oct, 2024 | 139.0 | 142.0 | 139.0 | 140.5 | 555.78 Thousand |
| 23 Oct, 2024 | 140.5 | 141.0 | 139.5 | 139.5 | 526.94 Thousand |
| 22 Oct, 2024 | 141.5 | 141.5 | 140.0 | 141.5 | 595.06 Thousand |
| 21 Oct, 2024 | 142.5 | 143.0 | 140.5 | 143.0 | 1.28 Million |
| 18 Oct, 2024 | 140.5 | 141.0 | 139.0 | 140.0 | 998.93 Thousand |
| 17 Oct, 2024 | 138.5 | 141.5 | 138.5 | 141.5 | 1.32 Million |
6754
3452
FSTA
1721
CAMS
7583