Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 154.5 | 155.0 | 152.0 | 153.0 | 778.26 Thousand |
| 26 Sep, 2024 | 155.0 | 155.5 | 151.5 | 151.5 | 855.02 Thousand |
| 25 Sep, 2024 | 155.0 | 156.0 | 153.0 | 154.5 | 951.52 Thousand |
| 24 Sep, 2024 | 155.5 | 155.5 | 151.5 | 151.5 | 772.5 Thousand |
| 23 Sep, 2024 | 157.0 | 157.0 | 153.5 | 156.0 | 1.67 Million |
| 20 Sep, 2024 | 150.0 | 157.0 | 150.0 | 157.0 | 4.87 Million |
| 19 Sep, 2024 | 143.5 | 147.5 | 142.5 | 147.5 | 1.73 Million |
| 18 Sep, 2024 | 140.5 | 144.5 | 139.5 | 143.5 | 1.01 Million |
| 16 Sep, 2024 | 141.0 | 141.0 | 139.5 | 140.5 | 338.71 Thousand |
| 15 Sep, 2024 | 141.0 | 141.0 | 140.5 | 141.0 | 15.12 Thousand |
6754
3452
FSTA
1721
CAMS
7583