Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 146.5 | 146.5 | 142.0 | 142.0 | 543.28 Thousand |
| 01 Sep, 2024 | 146.5 | 146.5 | 142.0 | 142.0 | 536.49 Thousand |
| 30 Aug, 2024 | 146.0 | 146.5 | 145.0 | 146.0 | 1.63 Million |
| 29 Aug, 2024 | 145.0 | 147.0 | 144.0 | 145.0 | 817.54 Thousand |
| 28 Aug, 2024 | 145.0 | 147.0 | 145.0 | 146.5 | 613.21 Thousand |
| 27 Aug, 2024 | 143.0 | 145.0 | 143.0 | 145.0 | 324.05 Thousand |
| 26 Aug, 2024 | 144.0 | 145.5 | 142.5 | 145.0 | 888.06 Thousand |
| 25 Aug, 2024 | 144.0 | 145.5 | 142.5 | 145.0 | 880.24 Thousand |
| 23 Aug, 2024 | 143.5 | 144.5 | 142.0 | 144.0 | 382.23 Thousand |
| 22 Aug, 2024 | 143.0 | 143.5 | 142.0 | 143.5 | 360.76 Thousand |
6754
3452
FSTA
1721
CAMS
7583