Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 143.5 | 143.5 | 141.5 | 143.5 | 542.06 Thousand |
| 20 Aug, 2024 | 143.0 | 143.0 | 141.5 | 142.5 | 251.2 Thousand |
| 19 Aug, 2024 | 143.5 | 143.5 | 142.0 | 142.0 | 464.04 Thousand |
| 18 Aug, 2024 | 143.5 | 143.5 | 142.0 | 142.0 | 457.15 Thousand |
| 16 Aug, 2024 | 143.5 | 144.5 | 142.0 | 142.5 | 696.31 Thousand |
| 15 Aug, 2024 | 142.5 | 143.5 | 140.5 | 140.5 | 454.89 Thousand |
| 14 Aug, 2024 | 138.5 | 144.0 | 138.5 | 141.0 | 1.59 Million |
| 13 Aug, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 293.89 Thousand |
| 12 Aug, 2024 | 135.5 | 137.5 | 135.0 | 136.0 | 346.76 Thousand |
| 11 Aug, 2024 | 135.5 | 137.5 | 135.0 | 136.0 | 340.05 Thousand |
6754
3452
FSTA
1721
CAMS
7583