Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 134.0 | 137.5 | 134.0 | 135.0 | 954.46 Thousand |
| 08 Aug, 2024 | 130.5 | 135.0 | 130.0 | 132.5 | 609.96 Thousand |
| 07 Aug, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 734.3 Thousand |
| 06 Aug, 2024 | 138.5 | 138.5 | 129.5 | 131.5 | 1.5 Million |
| 05 Aug, 2024 | 134.5 | 135.0 | 129.0 | 135.0 | 2.94 Million |
| 02 Aug, 2024 | 138.0 | 139.5 | 137.0 | 138.0 | 945.69 Thousand |
| 01 Aug, 2024 | 141.0 | 141.0 | 138.5 | 141.0 | 1.13 Million |
| 31 Jul, 2024 | 137.0 | 140.0 | 136.0 | 140.0 | 938.69 Thousand |
| 30 Jul, 2024 | 136.5 | 137.5 | 135.0 | 137.0 | 1.17 Million |
| 29 Jul, 2024 | 140.0 | 140.0 | 136.5 | 136.5 | 1.14 Million |
6754
3452
FSTA
1721
CAMS
7583