Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 140.0 | 144.5 | 138.5 | 141.5 | 3.08 Million |
| 11 Jul, 2024 | 140.0 | 140.0 | 136.5 | 137.0 | 2.15 Million |
| 10 Jul, 2024 | 140.5 | 141.0 | 135.0 | 139.5 | 4.63 Million |
| 09 Jul, 2024 | 142.0 | 142.5 | 140.0 | 140.0 | 1.71 Million |
| 08 Jul, 2024 | 142.0 | 144.0 | 140.0 | 142.5 | 1.06 Million |
| 05 Jul, 2024 | 142.5 | 142.5 | 141.0 | 142.0 | 810.19 Thousand |
| 04 Jul, 2024 | 143.0 | 144.5 | 141.0 | 142.0 | 1.93 Million |
| 03 Jul, 2024 | 143.0 | 145.0 | 142.5 | 143.5 | 2.06 Million |
| 02 Jul, 2024 | 146.0 | 146.5 | 142.0 | 142.5 | 3.21 Million |
| 01 Jul, 2024 | 151.0 | 153.5 | 145.0 | 145.5 | 6.02 Million |
6754
3452
FSTA
1721
CAMS
7583