Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 138.0 | 141.0 | 138.0 | 140.5 | 359.85 Thousand |
| 12 Sep, 2024 | 138.0 | 141.0 | 136.5 | 138.5 | 638.9 Thousand |
| 11 Sep, 2024 | 137.0 | 138.5 | 135.5 | 136.0 | 657.61 Thousand |
| 10 Sep, 2024 | 137.5 | 139.5 | 136.0 | 136.0 | 757.69 Thousand |
| 09 Sep, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 882.81 Thousand |
| 08 Sep, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 874.85 Thousand |
| 06 Sep, 2024 | 136.0 | 142.0 | 135.5 | 142.0 | 674.73 Thousand |
| 05 Sep, 2024 | 138.0 | 138.5 | 135.0 | 135.5 | 780.07 Thousand |
| 04 Sep, 2024 | 135.0 | 140.5 | 135.0 | 138.0 | 1.44 Million |
| 03 Sep, 2024 | 142.0 | 143.0 | 141.0 | 142.0 | 447.99 Thousand |
6754
3452
FSTA
1721
CAMS
7583