Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.5 | 139.0 | 137.0 | 138.0 | 1.21 Million |
| 15 Oct, 2024 | 140.0 | 140.5 | 138.0 | 139.0 | 1.07 Million |
| 14 Oct, 2024 | 140.0 | 141.0 | 138.5 | 140.0 | 1.08 Million |
| 11 Oct, 2024 | 144.5 | 144.5 | 140.0 | 140.5 | 942.11 Thousand |
| 09 Oct, 2024 | 144.0 | 146.0 | 143.0 | 145.5 | 546.08 Thousand |
| 08 Oct, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 1.14 Million |
| 07 Oct, 2024 | 148.0 | 149.0 | 146.0 | 147.5 | 1.03 Million |
| 04 Oct, 2024 | 147.5 | 152.5 | 146.0 | 147.0 | 2.06 Million |
| 01 Oct, 2024 | 157.0 | 157.0 | 150.5 | 152.5 | 926.11 Thousand |
| 30 Sep, 2024 | 155.0 | 157.0 | 153.5 | 156.0 | 1.51 Million |
6754
3452
FSTA
1721
CAMS
7583