Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 138.5 | 140.5 | 137.0 | 137.0 | 1.09 Million |
| 11 Nov, 2024 | 141.5 | 142.5 | 141.0 | 142.0 | 174.75 Thousand |
| 08 Nov, 2024 | 142.0 | 143.0 | 140.5 | 142.5 | 399.05 Thousand |
| 07 Nov, 2024 | 139.0 | 142.0 | 139.0 | 141.5 | 372.57 Thousand |
| 06 Nov, 2024 | 143.0 | 143.0 | 141.5 | 141.5 | 333.71 Thousand |
| 05 Nov, 2024 | 140.5 | 143.0 | 140.5 | 143.0 | 608.38 Thousand |
| 04 Nov, 2024 | 138.0 | 141.0 | 138.0 | 141.0 | 299.86 Thousand |
| 01 Nov, 2024 | 138.5 | 140.0 | 136.0 | 138.0 | 960.76 Thousand |
| 31 Oct, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 30 Oct, 2024 | 142.5 | 142.5 | 139.0 | 141.5 | 610.02 Thousand |
6754
3452
FSTA
1721
CAMS
7583