Neo-Neon Holdings Limited (911868.TW)
TWD 1.3
(0.78%)
TWD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 220.2 Thousand |
| 02 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 388 Thousand |
| 29 Dec, 2023 | 1.24 | 1.25 | 1.23 | 1.25 | 460.01 Thousand |
| 28 Dec, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 95 Thousand |
| 27 Dec, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 71.96 Thousand |
| 26 Dec, 2023 | 1.27 | 1.27 | 1.24 | 1.24 | 280.31 Thousand |
| 25 Dec, 2023 | 1.29 | 1.29 | 1.25 | 1.25 | 286.1 Thousand |
| 22 Dec, 2023 | 1.32 | 1.32 | 1.23 | 1.3 | 807.51 Thousand |
| 21 Dec, 2023 | 1.28 | 1.34 | 1.26 | 1.3 | 1.38 Million |
| 20 Dec, 2023 | 1.21 | 1.33 | 1.21 | 1.31 | 3.22 Million |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND