Neo-Neon Holdings Limited (911868.TW)
TWD 1.3
(0.78%)
TWD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 248 Thousand |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 181.01 Thousand |
| 15 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 128 Thousand |
| 12 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 150 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 320.1 Thousand |
| 10 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 430.13 Thousand |
| 09 Jan, 2024 | 1.24 | 1.3 | 1.23 | 1.26 | 809 Thousand |
| 08 Jan, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 125 Thousand |
| 05 Jan, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 154 Thousand |
| 04 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 170 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND