Neo-Neon Holdings Limited (911868.TW)

TWD 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.21 1.21 1.17 1.21 173 Thousand
18 Dec, 2023 1.2 1.23 1.2 1.21 497 Thousand
15 Dec, 2023 1.15 1.2 1.15 1.2 316.02 Thousand
14 Dec, 2023 1.17 1.18 1.15 1.17 131.09 Thousand
13 Dec, 2023 1.2 1.21 1.16 1.17 950 Thousand
12 Dec, 2023 1.18 1.24 1.15 1.2 317 Thousand
11 Dec, 2023 1.16 1.2 1.16 1.18 98 Thousand
08 Dec, 2023 1.17 1.17 1.16 1.16 79 Thousand
07 Dec, 2023 1.2 1.2 1.14 1.17 236 Thousand
06 Dec, 2023 1.21 1.21 1.19 1.2 49 Thousand