Neo-Neon Holdings Limited (911868.TW)
TWD 1.3
(0.78%)
TWD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 84 Thousand |
| 04 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.23 | 237.34 Thousand |
| 01 Dec, 2023 | 1.19 | 1.24 | 1.19 | 1.22 | 1.17 Million |
| 30 Nov, 2023 | 1.2 | 1.21 | 1.19 | 1.19 | 99 Thousand |
| 29 Nov, 2023 | 1.19 | 1.21 | 1.19 | 1.2 | 556 Thousand |
| 28 Nov, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 89.2 Thousand |
| 27 Nov, 2023 | 1.17 | 1.22 | 1.17 | 1.19 | 632 Thousand |
| 24 Nov, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 163 Thousand |
| 23 Nov, 2023 | 1.16 | 1.18 | 1.15 | 1.17 | 262 Thousand |
| 22 Nov, 2023 | 1.15 | 1.17 | 1.15 | 1.16 | 683 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND