Neo-Neon Holdings Limited (911868.TW)

TWD 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.18 1.18 1.17 1.18 90.99 Thousand
22 Feb, 2024 1.18 1.18 1.17 1.18 197 Thousand
21 Feb, 2024 1.18 1.18 1.16 1.18 202 Thousand
20 Feb, 2024 1.17 1.18 1.15 1.18 378 Thousand
19 Feb, 2024 1.18 1.18 1.16 1.17 189.11 Thousand
16 Feb, 2024 1.17 1.18 1.17 1.18 221 Thousand
15 Feb, 2024 1.18 1.18 1.17 1.17 214 Thousand
05 Feb, 2024 1.18 1.18 1.16 1.18 241 Thousand
02 Feb, 2024 1.18 1.19 1.17 1.18 180.05 Thousand
01 Feb, 2024 1.18 1.19 1.18 1.19 86.01 Thousand