Neo-Neon Holdings Limited (911868.TW)
TWD 1.28
(-0.78%)
TWD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 126 Thousand |
| 11 Mar, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 625 Thousand |
| 08 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 132.2 Thousand |
| 07 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 144.1 Thousand |
| 06 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 111.9 Thousand |
| 05 Mar, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 1.14 Million |
| 04 Mar, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 62.1 Thousand |
| 01 Mar, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 86 Thousand |
| 29 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 349.1 Thousand |
| 27 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 84 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND