Neo-Neon Holdings Limited (911868.TW)
TWD 1.28
(-0.78%)
TWD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 342 Thousand |
| 10 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 512 Thousand |
| 09 Apr, 2024 | 1.27 | 1.27 | 1.19 | 1.23 | 1.13 Million |
| 08 Apr, 2024 | 1.33 | 1.36 | 1.26 | 1.28 | 928.69 Thousand |
| 03 Apr, 2024 | 1.34 | 1.35 | 1.29 | 1.33 | 1.44 Million |
| 02 Apr, 2024 | 1.27 | 1.38 | 1.27 | 1.36 | 3.15 Million |
| 01 Apr, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 591 Thousand |
| 29 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 159 Thousand |
| 28 Mar, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 139 Thousand |
| 27 Mar, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 421.17 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND