Neo-Neon Holdings Limited (911868.TW)
TWD 1.28
(-0.78%)
TWD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 662 Thousand |
| 09 May, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 753.77 Thousand |
| 08 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 57 Thousand |
| 07 May, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 92 Thousand |
| 06 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 171 Thousand |
| 03 May, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 75.1 Thousand |
| 02 May, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 559 Thousand |
| 30 Apr, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 222 Thousand |
| 29 Apr, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 279.99 Thousand |
| 26 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 304 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND