Neo-Neon Holdings Limited (911868.TW)
TWD 1.28
(-0.78%)
TWD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.24 | 1.37 | 1.24 | 1.29 | 2.42 Million |
| 23 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 319.04 Thousand |
| 22 May, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 282.34 Thousand |
| 21 May, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 950.25 Thousand |
| 20 May, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 524 Thousand |
| 17 May, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 237.11 Thousand |
| 16 May, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 345.02 Thousand |
| 15 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 94 Thousand |
| 14 May, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 130.6 Thousand |
| 13 May, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 173 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND