Neo-Neon Holdings Limited (911868.TW)
TWD 1.3
(0.78%)
TWD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 106 Thousand |
| 30 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 89 Thousand |
| 29 Jan, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 43 Thousand |
| 26 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 93 Thousand |
| 25 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 106 Thousand |
| 24 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 54.77 Thousand |
| 23 Jan, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 74 Thousand |
| 22 Jan, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 174 Thousand |
| 19 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 148.72 Thousand |
| 18 Jan, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 174.65 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND