Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.61 | 3.68 | 3.61 | 3.65 | 6.09 Million |
| 14 Mar, 2024 | 3.69 | 3.71 | 3.62 | 3.64 | 7.99 Million |
| 13 Mar, 2024 | 3.72 | 3.72 | 3.65 | 3.68 | 10.61 Million |
| 12 Mar, 2024 | 3.66 | 3.73 | 3.64 | 3.72 | 8.15 Million |
| 11 Mar, 2024 | 3.6 | 3.67 | 3.6 | 3.65 | 8.1 Million |
| 08 Mar, 2024 | 3.71 | 3.71 | 3.57 | 3.61 | 19.16 Million |
| 07 Mar, 2024 | 3.71 | 3.75 | 3.67 | 3.68 | 11.26 Million |
| 06 Mar, 2024 | 3.7 | 3.73 | 3.67 | 3.69 | 8.45 Million |
| 05 Mar, 2024 | 3.78 | 3.78 | 3.67 | 3.71 | 13.57 Million |
| 04 Mar, 2024 | 3.69 | 3.79 | 3.69 | 3.74 | 16.77 Million |
GIFT
9119
RM
7516
GRF
PSNY