Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.0 | 4.0 | 3.83 | 3.92 | 12.95 Million |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 6.84 Million |
| 02 Feb, 2024 | 3.76 | 3.78 | 3.74 | 3.76 | 6.62 Million |
| 01 Feb, 2024 | 3.7 | 3.79 | 3.7 | 3.75 | 7.23 Million |
| 31 Jan, 2024 | 3.65 | 3.72 | 3.65 | 3.69 | 7.64 Million |
| 30 Jan, 2024 | 3.79 | 3.8 | 3.6 | 3.64 | 18.85 Million |
| 29 Jan, 2024 | 3.88 | 4.0 | 3.73 | 3.79 | 27.82 Million |
| 26 Jan, 2024 | 3.6 | 3.85 | 3.58 | 3.79 | 87.75 Million |
| 25 Jan, 2024 | 3.4 | 3.54 | 3.4 | 3.51 | 40.97 Million |
| 24 Jan, 2024 | 3.37 | 3.4 | 3.32 | 3.38 | 22.52 Million |
GIFT
9119
RM
7516
GRF
PSNY