Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.71 | 3.71 | 3.61 | 3.65 | 27.65 Million |
| 29 Feb, 2024 | 3.85 | 3.88 | 3.72 | 3.76 | 32.17 Million |
| 27 Feb, 2024 | 3.9 | 3.93 | 3.81 | 3.89 | 23.73 Million |
| 26 Feb, 2024 | 3.92 | 4.03 | 3.9 | 3.9 | 17.54 Million |
| 23 Feb, 2024 | 3.91 | 3.97 | 3.87 | 3.92 | 17.12 Million |
| 22 Feb, 2024 | 4.03 | 4.03 | 3.85 | 3.91 | 40.1 Million |
| 21 Feb, 2024 | 4.1 | 4.26 | 4.03 | 4.06 | 72.72 Million |
| 20 Feb, 2024 | 4.0 | 4.03 | 4.0 | 4.02 | 12.85 Million |
| 19 Feb, 2024 | 3.95 | 4.0 | 3.95 | 3.98 | 11.53 Million |
| 16 Feb, 2024 | 3.89 | 3.92 | 3.84 | 3.92 | 8.1 Million |
GIFT
9119
RM
7516
GRF
PSNY