Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.9 | 3.95 | 3.78 | 3.78 | 32.1 Million |
| 28 Mar, 2024 | 3.8 | 3.86 | 3.78 | 3.85 | 23.24 Million |
| 27 Mar, 2024 | 3.77 | 3.8 | 3.72 | 3.76 | 18.64 Million |
| 26 Mar, 2024 | 3.64 | 3.84 | 3.64 | 3.7 | 26.73 Million |
| 25 Mar, 2024 | 3.62 | 3.67 | 3.6 | 3.63 | 10.37 Million |
| 22 Mar, 2024 | 3.62 | 3.64 | 3.6 | 3.63 | 9.26 Million |
| 21 Mar, 2024 | 3.64 | 3.67 | 3.61 | 3.63 | 9.89 Million |
| 20 Mar, 2024 | 3.67 | 3.7 | 3.62 | 3.62 | 7.39 Million |
| 19 Mar, 2024 | 3.68 | 3.71 | 3.65 | 3.66 | 8.58 Million |
| 18 Mar, 2024 | 3.65 | 3.73 | 3.65 | 3.72 | 10.9 Million |
GIFT
9119
RM
7516
GRF
PSNY